Zhe Jiang Kangsheng Co.,Ltd. (002418.SZ)
CNY 3.4
(5.92%)
CNY 3.4
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.87 | 1.87 | 1.78 | 1.8 | 30.86 Million |
| 09 Aug, 2024 | 1.89 | 1.92 | 1.86 | 1.87 | 22.1 Million |
| 08 Aug, 2024 | 1.9 | 1.9 | 1.85 | 1.89 | 23.55 Million |
| 07 Aug, 2024 | 1.94 | 1.95 | 1.88 | 1.92 | 29.18 Million |
| 06 Aug, 2024 | 1.98 | 2.01 | 1.92 | 1.95 | 42.09 Million |
| 05 Aug, 2024 | 2.01 | 2.14 | 1.97 | 1.99 | 55.89 Million |
| 02 Aug, 2024 | 2.17 | 2.21 | 2.04 | 2.04 | 88.03 Million |
| 01 Aug, 2024 | 1.94 | 2.16 | 1.93 | 2.16 | 73.72 Million |
| 31 Jul, 2024 | 1.94 | 2.02 | 1.93 | 1.96 | 73.95 Million |
| 30 Jul, 2024 | 1.87 | 2.06 | 1.85 | 1.96 | 96.05 Million |
0489
PVRINOX
SMCP
9908
7222
RENT