Hangzhou Hikvision Digital Technology Co., Ltd. (002415.SZ)
CNY 28.21
(0.25%)
CNY 28.21
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 30.13 | 31.0 | 30.02 | 31.0 | 65.29 Million |
| 01 Nov, 2024 | 29.92 | 30.3 | 29.75 | 30.12 | 46.86 Million |
| 31 Oct, 2024 | 29.99 | 30.3 | 29.36 | 30.11 | 56.48 Million |
| 30 Oct, 2024 | 30.33 | 30.35 | 29.8 | 30.01 | 56.58 Million |
| 29 Oct, 2024 | 30.62 | 30.88 | 30.3 | 30.54 | 57.7 Million |
| 28 Oct, 2024 | 30.49 | 30.61 | 30.1 | 30.61 | 75.7 Million |
| 25 Oct, 2024 | 30.66 | 31.1 | 30.37 | 30.95 | 63.72 Million |
| 24 Oct, 2024 | 30.74 | 30.8 | 30.35 | 30.66 | 52.03 Million |
| 23 Oct, 2024 | 30.85 | 31.15 | 30.61 | 30.9 | 71.24 Million |
| 22 Oct, 2024 | 30.7 | 30.99 | 30.01 | 30.84 | 82.53 Million |
SOBHA
6827
300133
TTUUF
300402
002689