Jiangsu Yoke Technology Co., Ltd. (002409.SZ)

CNY 55.16

(5.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 66.0 69.38 63.55 65.6 31.77 Million
08 Oct, 2024 67.52 67.52 64.7 67.52 24.2 Million
30 Sep, 2024 58.98 61.38 56.71 61.38 21.14 Million
27 Sep, 2024 53.1 56.45 52.75 55.8 15.22 Million
26 Sep, 2024 50.95 52.35 50.19 52.35 11.26 Million
25 Sep, 2024 50.95 51.95 49.89 50.0 11.2 Million
24 Sep, 2024 47.54 50.16 46.9 50.01 11.52 Million
23 Sep, 2024 48.62 49.0 46.85 46.93 9.34 Million
20 Sep, 2024 48.9 49.15 47.9 48.79 5.46 Million
19 Sep, 2024 49.92 50.51 48.7 48.92 7.44 Million