Jiangsu Yoke Technology Co., Ltd. (002409.SZ)

CNY 55.16

(5.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 63.99 64.53 62.35 62.7 7.94 Million
03 Dec, 2024 65.08 65.5 62.9 63.36 9.37 Million
02 Dec, 2024 64.2 64.5 63.21 64.19 10.78 Million
29 Nov, 2024 63.12 65.08 62.41 64.2 11.2 Million
28 Nov, 2024 64.42 65.32 63.32 63.56 8.4 Million
27 Nov, 2024 61.88 64.45 60.8 64.42 10.78 Million
26 Nov, 2024 63.1 63.1 61.88 62.39 6.65 Million
25 Nov, 2024 62.1 65.5 61.7 63.1 12.36 Million
22 Nov, 2024 64.2 64.87 61.39 61.41 10.92 Million
21 Nov, 2024 64.1 64.7 63.56 64.48 8.68 Million