CNY 12.92
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 9.82 | 10.17 | 9.67 | 9.98 | 17.46 Million |
29 Aug, 2024 | 9.56 | 9.87 | 9.51 | 9.81 | 17.46 Million |
28 Aug, 2024 | 9.48 | 9.6 | 9.36 | 9.58 | 11.23 Million |
27 Aug, 2024 | 9.73 | 9.75 | 9.45 | 9.48 | 10.06 Million |
26 Aug, 2024 | 9.62 | 9.95 | 9.6 | 9.78 | 12.12 Million |
25 Aug, 2024 | 9.62 | 9.95 | 9.6 | 9.78 | 12.12 Million |
23 Aug, 2024 | 9.71 | 9.8 | 9.57 | 9.62 | 9.46 Million |
22 Aug, 2024 | 9.85 | 9.92 | 9.72 | 9.74 | 9.46 Million |
21 Aug, 2024 | 9.7 | 9.93 | 9.68 | 9.85 | 10.04 Million |
20 Aug, 2024 | 10.07 | 10.13 | 9.78 | 9.79 | 12.45 Million |
RSI
014680
001333
216080
AVW
8109