Do-Fluoride New Materials Co., Ltd. (002407.SZ)
CNY 12.92
(0.54%)
CNY 12.92
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.22 | 16.29 | 16.03 | 16.07 | 8.13 Million |
| 19 Sep, 2023 | 16.44 | 16.54 | 16.21 | 16.28 | 6.41 Million |
| 18 Sep, 2023 | 16.2 | 16.68 | 16.13 | 16.5 | 9.39 Million |
| 15 Sep, 2023 | 16.44 | 16.54 | 16.24 | 16.29 | 7.36 Million |
| 14 Sep, 2023 | 16.43 | 16.58 | 16.33 | 16.4 | 6.75 Million |
RSI
014680
001333
216080
AVW
8109