Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.38 | 7.49 | 7.05 | 7.15 | 63.85 Million |
| 29 Nov, 2023 | 7.72 | 7.78 | 7.32 | 7.36 | 79.86 Million |
| 28 Nov, 2023 | 7.9 | 7.98 | 7.73 | 7.79 | 71.76 Million |
| 27 Nov, 2023 | 7.74 | 8.16 | 7.51 | 8.01 | 109.68 Million |
| 24 Nov, 2023 | 8.25 | 8.35 | 7.75 | 7.85 | 139.57 Million |
| 23 Nov, 2023 | 7.45 | 8.12 | 7.41 | 8.12 | 129.65 Million |
| 22 Nov, 2023 | 7.6 | 7.67 | 7.33 | 7.38 | 82.44 Million |
| 21 Nov, 2023 | 7.5 | 8.19 | 7.37 | 7.71 | 138.31 Million |
| 20 Nov, 2023 | 7.43 | 7.77 | 7.43 | 7.58 | 99.75 Million |
| 17 Nov, 2023 | 7.33 | 7.54 | 7.3 | 7.39 | 73.84 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF