Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.24
(-0.16%)
CNY 6.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 6.09 | 6.17 | 6.05 | 6.14 | 5.31 Million |
| 24 Oct, 2023 | 5.84 | 6.09 | 5.83 | 6.08 | 8.18 Million |
| 23 Oct, 2023 | 5.96 | 6.0 | 5.76 | 5.79 | 5.69 Million |
| 20 Oct, 2023 | 5.95 | 6.05 | 5.93 | 5.96 | 5.59 Million |
| 19 Oct, 2023 | 6.1 | 6.19 | 5.9 | 6.06 | 9.24 Million |
| 18 Oct, 2023 | 6.18 | 6.21 | 6.1 | 6.19 | 7.09 Million |
| 17 Oct, 2023 | 6.1 | 6.27 | 6.1 | 6.17 | 5.29 Million |
| 16 Oct, 2023 | 6.08 | 6.17 | 6.05 | 6.1 | 4.24 Million |
| 13 Oct, 2023 | 6.17 | 6.17 | 6.06 | 6.08 | 4.53 Million |
| 12 Oct, 2023 | 6.16 | 6.19 | 6.14 | 6.18 | 4.33 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906