Aishida Co.,Ltd (002403.SZ)

CNY 14.23

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 9.77 10.16 9.64 9.76 44.9 Million
12 Jan, 2024 10.9 11.1 10.48 10.48 54.29 Million
11 Jan, 2024 12.93 13.58 11.64 11.64 79.73 Million
10 Jan, 2024 12.93 12.93 12.93 12.93 28.03 Million
09 Jan, 2024 11.75 11.75 11.74 11.75 14.12 Million
08 Jan, 2024 9.92 10.68 9.32 10.68 44.31 Million
05 Jan, 2024 8.76 9.71 8.73 9.71 13.71 Million
04 Jan, 2024 9.11 9.18 8.64 8.83 17.11 Million
03 Jan, 2024 8.68 8.76 8.56 8.63 3.18 Million
02 Jan, 2024 8.56 8.76 8.56 8.69 3.59 Million