Aishida Co.,Ltd (002403.SZ)
CNY 14.23
(2.67%)
CNY 14.23
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.67 Million |
| 23 Feb, 2024 | 6.8 | 7.51 | 6.75 | 7.51 | 12.51 Million |
| 22 Feb, 2024 | 6.15 | 6.83 | 6.15 | 6.83 | 17.57 Million |
| 21 Feb, 2024 | 5.94 | 6.39 | 5.91 | 6.21 | 13.73 Million |
| 20 Feb, 2024 | 5.87 | 6.05 | 5.71 | 6.02 | 10.88 Million |
| 19 Feb, 2024 | 5.51 | 5.91 | 5.51 | 5.89 | 16.69 Million |
| 08 Feb, 2024 | 5.06 | 5.56 | 4.96 | 5.51 | 18.06 Million |
| 07 Feb, 2024 | 5.62 | 5.65 | 5.06 | 5.1 | 17.08 Million |
| 06 Feb, 2024 | 5.67 | 6.02 | 5.38 | 5.62 | 17.6 Million |
| 05 Feb, 2024 | 6.5 | 6.6 | 5.98 | 5.98 | 9.76 Million |
SUAC
PARNAXLAB
EQC-PD
0430
600170
OLVI