Shenzhen H&T Intelligent Control Co., Ltd. (002402.SZ)
CNY 19.74
(4.44%)
CNY 19.74
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 20.78 | 21.12 | 20.65 | 21.01 | 60.61 Million |
| 04 Mar, 2025 | 20.25 | 21.06 | 20.25 | 20.78 | 65.23 Million |
| 03 Mar, 2025 | 21.58 | 21.74 | 20.35 | 20.56 | 110.37 Million |
| 28 Feb, 2025 | 24.15 | 24.46 | 21.61 | 21.61 | 161.87 Million |
| 27 Feb, 2025 | 24.55 | 25.13 | 23.43 | 24.01 | 238.19 Million |
| 26 Feb, 2025 | 21.09 | 23.08 | 20.65 | 23.08 | 148.09 Million |
| 25 Feb, 2025 | 20.86 | 21.43 | 20.71 | 20.98 | 73.27 Million |
| 24 Feb, 2025 | 21.64 | 22.1 | 21.11 | 21.44 | 111.18 Million |
| 21 Feb, 2025 | 20.78 | 21.78 | 20.46 | 21.34 | 129.28 Million |
| 20 Feb, 2025 | 19.8 | 21.3 | 19.7 | 20.72 | 129.27 Million |
JMG
MACPLASQ
ZNG
A0T
WHEELS
FME