Shenzhen H&T Intelligent Control Co., Ltd. (002402.SZ)
CNY 19.74
(4.44%)
CNY 19.74
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10.08 | 10.75 | 10.08 | 10.75 | 16.27 Million |
| 06 Feb, 2024 | 8.91 | 9.77 | 8.87 | 9.77 | 27.18 Million |
| 05 Feb, 2024 | 9.75 | 9.75 | 8.84 | 8.88 | 26.77 Million |
| 02 Feb, 2024 | 10.34 | 10.47 | 9.49 | 9.82 | 22.68 Million |
| 01 Feb, 2024 | 10.18 | 10.5 | 9.96 | 10.34 | 15.64 Million |
| 31 Jan, 2024 | 10.7 | 10.85 | 10.14 | 10.2 | 16.73 Million |
| 30 Jan, 2024 | 11.21 | 11.38 | 10.83 | 10.86 | 7.92 Million |
| 29 Jan, 2024 | 11.93 | 11.99 | 11.23 | 11.29 | 11.1 Million |
| 26 Jan, 2024 | 11.92 | 12.03 | 11.79 | 11.81 | 8.14 Million |
| 25 Jan, 2024 | 11.4 | 12.04 | 11.37 | 11.99 | 13.38 Million |
JMG
MACPLASQ
ZNG
A0T
WHEELS
FME