Shenzhen H&T Intelligent Control Co., Ltd. (002402.SZ)
CNY 19.74
(4.44%)
CNY 19.74
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 18.12 | 19.17 | 17.96 | 18.65 | 191.9 Million |
| 02 Dec, 2024 | 17.81 | 18.36 | 17.81 | 18.22 | 138.45 Million |
| 29 Nov, 2024 | 17.51 | 18.23 | 17.38 | 17.95 | 164.78 Million |
| 28 Nov, 2024 | 18.3 | 19.16 | 17.73 | 17.81 | 188.39 Million |
| 27 Nov, 2024 | 18.2 | 18.88 | 17.91 | 18.71 | 241.06 Million |
| 26 Nov, 2024 | 19.55 | 19.88 | 17.69 | 17.69 | 274.05 Million |
| 25 Nov, 2024 | 21.65 | 22.4 | 19.63 | 19.65 | 293.28 Million |
| 22 Nov, 2024 | 22.0 | 24.97 | 21.1 | 21.81 | 405.54 Million |
| 21 Nov, 2024 | 21.91 | 23.24 | 21.4 | 23.24 | 396.48 Million |
| 20 Nov, 2024 | 18.25 | 21.13 | 17.81 | 21.13 | 347.65 Million |
JMG
MACPLASQ
ZNG
A0T
WHEELS
FME