COSCO SHIPPING Technology Co., Ltd. (002401.SZ)
CNY 14.2
(-1.59%)
CNY 14.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 16.99 | 17.25 | 16.34 | 16.45 | 14.17 Million |
| 17 Feb, 2025 | 17.26 | 17.65 | 17.02 | 17.15 | 20.1 Million |
| 14 Feb, 2025 | 16.93 | 17.11 | 16.32 | 16.94 | 20.25 Million |
| 13 Feb, 2025 | 16.4 | 16.62 | 16.1 | 16.32 | 10.94 Million |
| 12 Feb, 2025 | 16.18 | 16.7 | 16.16 | 16.49 | 11.01 Million |
| 11 Feb, 2025 | 16.17 | 16.24 | 15.83 | 16.05 | 7.48 Million |
| 10 Feb, 2025 | 15.76 | 16.18 | 15.71 | 16.17 | 9.15 Million |
| 07 Feb, 2025 | 15.5 | 15.94 | 15.4 | 15.69 | 9.35 Million |
| 06 Feb, 2025 | 15.1 | 15.47 | 15.02 | 15.44 | 7.32 Million |
| 05 Feb, 2025 | 15.08 | 15.28 | 14.98 | 15.2 | 6.76 Million |
PAS
CZG
TMMA
IGN
149A
MBINN