COSCO SHIPPING Technology Co., Ltd. (002401.SZ)
CNY 14.2
(-1.59%)
CNY 14.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 13.9 | 14.5 | 13.88 | 14.5 | 6.58 Million |
| 13 Jan, 2025 | 13.65 | 13.87 | 13.42 | 13.87 | 3.77 Million |
| 10 Jan, 2025 | 14.31 | 14.35 | 13.78 | 13.8 | 5.32 Million |
| 09 Jan, 2025 | 14.12 | 14.56 | 14.12 | 14.23 | 4.84 Million |
| 08 Jan, 2025 | 14.3 | 14.39 | 13.79 | 14.25 | 6.34 Million |
| 07 Jan, 2025 | 14.2 | 14.39 | 14.06 | 14.38 | 5.78 Million |
| 06 Jan, 2025 | 14.33 | 14.34 | 13.95 | 14.14 | 6.49 Million |
| 03 Jan, 2025 | 15.11 | 15.28 | 14.33 | 14.33 | 8.04 Million |
| 02 Jan, 2025 | 15.88 | 15.89 | 14.84 | 15.11 | 11.94 Million |
| 31 Dec, 2024 | 16.7 | 16.89 | 15.88 | 15.88 | 10.35 Million |
PAS
CZG
TMMA
IGN
149A
MBINN