COSCO SHIPPING Technology Co., Ltd. (002401.SZ)
CNY 14.2
(-1.59%)
CNY 14.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 17.88 | 18.02 | 16.91 | 17.08 | 32.14 Million |
| 29 Jan, 2024 | 17.52 | 19.1 | 17.52 | 18.08 | 46.62 Million |
| 26 Jan, 2024 | 18.01 | 19.25 | 17.86 | 18.04 | 59.76 Million |
| 25 Jan, 2024 | 15.89 | 17.5 | 15.62 | 17.5 | 29.92 Million |
| 24 Jan, 2024 | 14.85 | 16.08 | 14.67 | 15.91 | 27.55 Million |
| 23 Jan, 2024 | 14.33 | 14.67 | 14.22 | 14.62 | 6.88 Million |
| 22 Jan, 2024 | 15.14 | 15.37 | 14.21 | 14.36 | 7.4 Million |
| 19 Jan, 2024 | 15.53 | 15.58 | 15.21 | 15.22 | 4.02 Million |
| 18 Jan, 2024 | 15.6 | 15.73 | 15.03 | 15.5 | 7.44 Million |
| 17 Jan, 2024 | 16.04 | 16.07 | 15.65 | 15.66 | 3.96 Million |
PAS
CZG
TMMA
IGN
149A
MBINN