COSCO SHIPPING Technology Co., Ltd. (002401.SZ)
CNY 14.2
(-1.59%)
CNY 14.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 15.33 | 16.51 | 15.3 | 15.85 | 26.81 Million |
| 20 Feb, 2024 | 15.49 | 15.86 | 14.91 | 15.66 | 20.66 Million |
| 19 Feb, 2024 | 14.95 | 15.55 | 14.73 | 15.53 | 23.91 Million |
| 08 Feb, 2024 | 13.96 | 14.93 | 13.96 | 14.83 | 23.57 Million |
| 07 Feb, 2024 | 14.0 | 14.65 | 13.61 | 13.86 | 24.15 Million |
| 06 Feb, 2024 | 13.3 | 14.98 | 13.22 | 14.1 | 32.66 Million |
| 05 Feb, 2024 | 15.7 | 15.73 | 14.69 | 14.69 | 25.12 Million |
| 02 Feb, 2024 | 15.64 | 17.2 | 15.52 | 16.32 | 39.66 Million |
| 01 Feb, 2024 | 15.9 | 16.4 | 14.77 | 15.64 | 23.11 Million |
| 31 Jan, 2024 | 16.92 | 17.2 | 15.72 | 15.92 | 26.6 Million |
PAS
CZG
TMMA
IGN
149A
MBINN