Lets Holdings Group Co., Ltd. (002398.SZ)
CNY 4.58
(-1.51%)
CNY 4.58
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.59 | 4.59 | 4.17 | 4.17 | 29.87 Million |
| 30 Jan, 2024 | 4.7 | 4.83 | 4.53 | 4.63 | 26.83 Million |
| 29 Jan, 2024 | 5.18 | 5.18 | 4.77 | 4.83 | 42.7 Million |
| 26 Jan, 2024 | 4.91 | 5.16 | 4.89 | 5.13 | 53.71 Million |
| 25 Jan, 2024 | 4.85 | 4.99 | 4.74 | 4.96 | 44.26 Million |
| 24 Jan, 2024 | 4.92 | 5.1 | 4.64 | 4.92 | 50.11 Million |
| 23 Jan, 2024 | 4.94 | 5.03 | 4.77 | 4.99 | 50.06 Million |
| 22 Jan, 2024 | 4.85 | 5.39 | 4.7 | 5.1 | 63.91 Million |
| 19 Jan, 2024 | 4.67 | 5.09 | 4.59 | 4.96 | 38.38 Million |
| 18 Jan, 2024 | 4.73 | 4.76 | 4.5 | 4.63 | 9.34 Million |
REX
TLT
0LXC
2424
FBASF
3974