Lets Holdings Group Co., Ltd. (002398.SZ)
CNY 4.58
(-1.51%)
CNY 4.58
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.83 | 3.89 | 3.77 | 3.88 | 11.9 Million |
| 21 Feb, 2024 | 3.7 | 3.98 | 3.65 | 3.83 | 17.89 Million |
| 20 Feb, 2024 | 3.67 | 3.74 | 3.58 | 3.7 | 10.92 Million |
| 19 Feb, 2024 | 3.64 | 3.76 | 3.6 | 3.68 | 14.75 Million |
| 08 Feb, 2024 | 3.27 | 3.52 | 3.22 | 3.51 | 15.18 Million |
| 07 Feb, 2024 | 3.4 | 3.45 | 3.21 | 3.24 | 15.98 Million |
| 06 Feb, 2024 | 3.29 | 3.55 | 3.1 | 3.44 | 19.55 Million |
| 05 Feb, 2024 | 3.74 | 3.76 | 3.4 | 3.4 | 19.01 Million |
| 02 Feb, 2024 | 3.97 | 4.03 | 3.66 | 3.78 | 17.16 Million |
| 01 Feb, 2024 | 4.0 | 4.1 | 3.93 | 3.97 | 15.86 Million |
REX
TLT
0LXC
2424
FBASF
3974