Fujian Star-net Communication Co., LTD. (002396.SZ)
CNY 19.33
(0.57%)
CNY 19.33
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 16.23 | 17.13 | 16.05 | 17.1 | 13.39 Million |
| 26 Feb, 2024 | 15.9 | 16.5 | 15.83 | 16.23 | 9.15 Million |
| 23 Feb, 2024 | 15.75 | 15.98 | 15.61 | 15.96 | 7.94 Million |
| 22 Feb, 2024 | 15.35 | 15.78 | 15.21 | 15.66 | 8.49 Million |
| 21 Feb, 2024 | 15.0 | 15.65 | 14.99 | 15.16 | 8.25 Million |
| 20 Feb, 2024 | 15.25 | 15.25 | 14.89 | 15.15 | 7.29 Million |
| 19 Feb, 2024 | 15.26 | 15.45 | 14.86 | 15.36 | 10.65 Million |
| 08 Feb, 2024 | 14.36 | 15.5 | 14.36 | 15.04 | 12.36 Million |
| 07 Feb, 2024 | 13.49 | 14.39 | 13.39 | 14.3 | 10.38 Million |
| 06 Feb, 2024 | 12.3 | 13.58 | 12.21 | 13.5 | 11.44 Million |
LRKKF
BPLPHARMA
3091
NTCIND
600983
8967