Wuxi Double Elephant Micro Fibre Material Co.,Ltd (002395.SZ)
CNY 16.81
(7.07%)
CNY 16.81
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16.12 | 16.44 | 16.01 | 16.39 | 4.5 Million |
| 11 Apr, 2025 | 15.29 | 15.7 | 15.15 | 15.7 | 5.43 Million |
| 10 Apr, 2025 | 15.26 | 15.74 | 15.24 | 15.38 | 6.79 Million |
| 09 Apr, 2025 | 14.68 | 15.1 | 13.61 | 14.98 | 9.56 Million |
| 08 Apr, 2025 | 16.2 | 16.43 | 14.66 | 14.94 | 13.08 Million |
| 07 Apr, 2025 | 17.0 | 17.31 | 16.29 | 16.29 | 6.32 Million |
| 03 Apr, 2025 | 17.78 | 18.4 | 17.7 | 18.1 | 8 Million |
| 02 Apr, 2025 | 17.78 | 18.17 | 17.65 | 17.98 | 6.7 Million |
| 01 Apr, 2025 | 17.15 | 18.17 | 17.13 | 17.85 | 9.05 Million |
| 31 Mar, 2025 | 17.61 | 17.9 | 16.87 | 17.21 | 10.06 Million |
KIM-PM
6509
ACD
3339
PTCHF
WNLV