Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ)
CNY 29.5
(7.04%)
CNY 29.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 28.73 | 31.57 | 27.77 | 31.48 | 163.18 Million |
| 30 Oct, 2024 | 27.61 | 29.47 | 27.4 | 28.7 | 122.28 Million |
| 29 Oct, 2024 | 26.3 | 28.7 | 26.13 | 28.09 | 150.79 Million |
| 28 Oct, 2024 | 25.35 | 26.88 | 25.35 | 26.1 | 96.73 Million |
| 25 Oct, 2024 | 26.06 | 26.98 | 25.09 | 25.27 | 97.22 Million |
| 24 Oct, 2024 | 24.87 | 26.0 | 24.54 | 25.73 | 77.7 Million |
| 23 Oct, 2024 | 25.25 | 26.06 | 25.03 | 25.28 | 56.96 Million |
| 22 Oct, 2024 | 25.21 | 26.94 | 24.55 | 25.93 | 96.06 Million |
| 21 Oct, 2024 | 24.94 | 26.56 | 24.78 | 25.45 | 106.3 Million |
| 18 Oct, 2024 | 22.69 | 24.96 | 22.6 | 24.51 | 109.89 Million |
ESIFF
4005
SANOFI
SPXCY
4337
SEHKF