Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ)
CNY 29.5
(7.04%)
CNY 29.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 26.01 | 26.78 | 25.84 | 26.26 | 64.42 Million |
| 04 Dec, 2024 | 26.5 | 26.76 | 25.9 | 26.09 | 74.71 Million |
| 03 Dec, 2024 | 26.68 | 27.05 | 26.28 | 26.74 | 104.55 Million |
| 02 Dec, 2024 | 26.01 | 27.29 | 25.86 | 26.66 | 122.85 Million |
| 29 Nov, 2024 | 25.67 | 26.3 | 25.2 | 25.64 | 103.15 Million |
| 28 Nov, 2024 | 26.27 | 26.3 | 25.4 | 25.48 | 91.27 Million |
| 27 Nov, 2024 | 24.65 | 26.88 | 23.91 | 26.49 | 150.62 Million |
| 26 Nov, 2024 | 24.89 | 25.28 | 24.56 | 24.62 | 57.4 Million |
| 25 Nov, 2024 | 25.37 | 25.49 | 24.5 | 25.03 | 76.68 Million |
| 22 Nov, 2024 | 26.86 | 27.25 | 25.5 | 25.5 | 103.59 Million |
ESIFF
4005
SANOFI
SPXCY
4337
SEHKF