Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ)
CNY 29.5
(7.04%)
CNY 29.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14.74 | 15.12 | 14.46 | 15.11 | 37.27 Million |
| 08 Mar, 2024 | 14.27 | 14.9 | 14.25 | 14.87 | 44.94 Million |
| 07 Mar, 2024 | 14.64 | 14.84 | 14.25 | 14.25 | 32.34 Million |
| 06 Mar, 2024 | 14.66 | 14.91 | 14.33 | 14.66 | 39.88 Million |
| 05 Mar, 2024 | 14.88 | 14.97 | 14.61 | 14.75 | 40.55 Million |
| 04 Mar, 2024 | 15.22 | 15.27 | 14.85 | 15.08 | 38.99 Million |
| 01 Mar, 2024 | 15.04 | 15.43 | 14.97 | 15.21 | 41.92 Million |
| 29 Feb, 2024 | 14.17 | 14.99 | 14.17 | 14.97 | 37.56 Million |
| 28 Feb, 2024 | 15.08 | 15.48 | 14.35 | 14.36 | 52.37 Million |
| 27 Feb, 2024 | 14.32 | 15.14 | 14.2 | 15.12 | 44.55 Million |
ESIFF
4005
SANOFI
SPXCY
4337
SEHKF