Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ)
CNY 29.5
(7.04%)
CNY 29.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 15.63 | 16.07 | 15.48 | 15.77 | 29.03 Million |
| 10 May, 2024 | 15.95 | 16.0 | 15.6 | 15.73 | 18.69 Million |
| 09 May, 2024 | 15.6 | 16.1 | 15.6 | 15.94 | 22.98 Million |
| 08 May, 2024 | 16.0 | 16.06 | 15.59 | 15.64 | 27.76 Million |
| 07 May, 2024 | 16.1 | 16.45 | 15.88 | 15.95 | 48.24 Million |
| 06 May, 2024 | 15.66 | 16.26 | 15.66 | 16.05 | 52.4 Million |
| 30 Apr, 2024 | 15.32 | 15.58 | 15.23 | 15.39 | 27.95 Million |
| 29 Apr, 2024 | 14.81 | 15.35 | 14.76 | 15.3 | 41.07 Million |
| 26 Apr, 2024 | 14.12 | 14.75 | 14.06 | 14.73 | 44.49 Million |
| 25 Apr, 2024 | 13.76 | 14.21 | 13.19 | 14.12 | 45.55 Million |
ESIFF
4005
SANOFI
SPXCY
4337
SEHKF