Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ)
CNY 29.5
(7.04%)
CNY 29.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 18.79 | 19.33 | 18.39 | 18.67 | 84.13 Million |
| 24 Jun, 2024 | 19.05 | 19.89 | 18.8 | 18.97 | 120.97 Million |
| 21 Jun, 2024 | 18.15 | 19.22 | 18.02 | 18.96 | 78 Million |
| 20 Jun, 2024 | 19.05 | 19.57 | 18.57 | 18.64 | 75.69 Million |
| 19 Jun, 2024 | 19.34 | 19.7 | 18.71 | 19.12 | 119.23 Million |
| 18 Jun, 2024 | 18.61 | 19.58 | 18.31 | 19.35 | 181.45 Million |
| 17 Jun, 2024 | 17.15 | 18.63 | 16.91 | 18.63 | 175.52 Million |
| 14 Jun, 2024 | 16.28 | 16.98 | 16.11 | 16.94 | 65.9 Million |
| 13 Jun, 2024 | 16.25 | 16.49 | 16.1 | 16.26 | 40.5 Million |
| 12 Jun, 2024 | 16.08 | 16.89 | 16.0 | 16.2 | 84.28 Million |
ESIFF
4005
SANOFI
SPXCY
4337
SEHKF