Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ)
CNY 29.5
(7.04%)
CNY 29.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.25 | 22.63 | 21.7 | 22.03 | 73.34 Million |
| 05 Aug, 2024 | 22.55 | 23.0 | 21.42 | 21.42 | 119.13 Million |
| 02 Aug, 2024 | 24.15 | 24.87 | 23.6 | 23.8 | 67.35 Million |
| 01 Aug, 2024 | 25.39 | 25.52 | 24.03 | 24.23 | 72.66 Million |
| 31 Jul, 2024 | 24.26 | 25.29 | 24.0 | 24.91 | 88.4 Million |
| 30 Jul, 2024 | 24.32 | 24.73 | 23.96 | 24.21 | 41.71 Million |
| 29 Jul, 2024 | 24.18 | 25.48 | 23.53 | 24.44 | 79.56 Million |
| 26 Jul, 2024 | 23.35 | 24.55 | 23.1 | 24.27 | 75.14 Million |
| 25 Jul, 2024 | 23.6 | 23.99 | 22.82 | 23.3 | 92.03 Million |
| 24 Jul, 2024 | 24.75 | 25.22 | 24.1 | 24.3 | 61.95 Million |
ESIFF
4005
SANOFI
SPXCY
4337
SEHKF