Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ)
CNY 9.81
(2.08%)
CNY 9.81
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.17 | 4.35 | 4.11 | 4.29 | 19.84 Million |
| 07 Feb, 2024 | 4.18 | 4.27 | 4.08 | 4.16 | 12.71 Million |
| 06 Feb, 2024 | 3.8 | 4.21 | 3.61 | 4.11 | 18.64 Million |
| 05 Feb, 2024 | 3.95 | 3.98 | 3.66 | 3.88 | 14.68 Million |
| 02 Feb, 2024 | 4.13 | 4.15 | 3.79 | 4.0 | 15.55 Million |
| 01 Feb, 2024 | 4.05 | 4.23 | 3.97 | 4.1 | 9.03 Million |
| 31 Jan, 2024 | 4.18 | 4.23 | 4.05 | 4.09 | 8.89 Million |
| 30 Jan, 2024 | 4.26 | 4.29 | 4.18 | 4.2 | 4.29 Million |
| 29 Jan, 2024 | 4.38 | 4.38 | 4.23 | 4.26 | 7.79 Million |
| 26 Jan, 2024 | 4.32 | 4.42 | 4.28 | 4.34 | 7.03 Million |
4919
PKOH
NOS
2329
1416
CHVKY