Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.88 | 1.91 | 1.78 | 1.78 | 29.18 Million |
| 21 Jun, 2024 | 1.79 | 2.06 | 1.79 | 1.95 | 42.04 Million |
| 20 Jun, 2024 | 1.89 | 2.1 | 1.88 | 1.99 | 37.63 Million |
| 19 Jun, 2024 | 1.96 | 1.97 | 1.9 | 1.91 | 13.45 Million |
| 18 Jun, 2024 | 1.99 | 2.0 | 1.94 | 1.95 | 16.74 Million |
| 17 Jun, 2024 | 2.0 | 2.03 | 1.99 | 1.99 | 8.94 Million |
| 14 Jun, 2024 | 2.0 | 2.04 | 1.97 | 2.0 | 10.94 Million |
| 13 Jun, 2024 | 2.1 | 2.11 | 2.0 | 2.01 | 17.5 Million |
| 12 Jun, 2024 | 2.03 | 2.11 | 2.01 | 2.08 | 19.33 Million |
| 11 Jun, 2024 | 2.01 | 2.09 | 1.94 | 2.04 | 21.82 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN