Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.8 | 1.82 | 1.73 | 1.74 | 10.3 Million |
| 05 Jul, 2024 | 1.78 | 1.84 | 1.78 | 1.82 | 8.23 Million |
| 04 Jul, 2024 | 1.86 | 1.89 | 1.79 | 1.8 | 12.35 Million |
| 03 Jul, 2024 | 1.84 | 1.9 | 1.82 | 1.88 | 14.04 Million |
| 02 Jul, 2024 | 1.77 | 1.94 | 1.76 | 1.84 | 19.04 Million |
| 01 Jul, 2024 | 1.75 | 1.78 | 1.72 | 1.77 | 9.96 Million |
| 28 Jun, 2024 | 1.78 | 1.81 | 1.74 | 1.75 | 10.03 Million |
| 27 Jun, 2024 | 1.82 | 1.84 | 1.77 | 1.77 | 10.24 Million |
| 26 Jun, 2024 | 1.76 | 1.82 | 1.72 | 1.82 | 14.6 Million |
| 25 Jun, 2024 | 1.77 | 1.84 | 1.75 | 1.76 | 15.88 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN