Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.17 | 7.23 | 7.06 | 7.14 | 10.46 Million |
| 04 Mar, 2025 | 6.95 | 7.16 | 6.94 | 7.15 | 13.72 Million |
| 03 Mar, 2025 | 7.0 | 7.09 | 6.9 | 6.93 | 11.02 Million |
| 28 Feb, 2025 | 7.15 | 7.2 | 6.98 | 7.0 | 11.14 Million |
| 27 Feb, 2025 | 7.24 | 7.25 | 7.08 | 7.2 | 13.55 Million |
| 26 Feb, 2025 | 7.09 | 7.33 | 7.06 | 7.2 | 20.44 Million |
| 25 Feb, 2025 | 6.98 | 7.13 | 6.92 | 7.01 | 10.26 Million |
| 24 Feb, 2025 | 7.08 | 7.13 | 6.97 | 7.04 | 10.33 Million |
| 21 Feb, 2025 | 7.0 | 7.26 | 6.96 | 7.12 | 17.26 Million |
| 20 Feb, 2025 | 6.93 | 7.05 | 6.91 | 7.03 | 11.8 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW