Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.43 | 7.5 | 7.4 | 7.47 | 9.41 Million |
| 18 Mar, 2025 | 7.44 | 7.48 | 7.37 | 7.45 | 11.24 Million |
| 17 Mar, 2025 | 7.39 | 7.55 | 7.31 | 7.47 | 18.38 Million |
| 14 Mar, 2025 | 7.29 | 7.48 | 7.2 | 7.35 | 13.48 Million |
| 13 Mar, 2025 | 7.4 | 7.4 | 7.2 | 7.3 | 12.18 Million |
| 12 Mar, 2025 | 7.36 | 7.45 | 7.34 | 7.39 | 13.84 Million |
| 11 Mar, 2025 | 7.35 | 7.38 | 7.23 | 7.34 | 17.36 Million |
| 10 Mar, 2025 | 7.6 | 7.64 | 7.31 | 7.4 | 30.78 Million |
| 07 Mar, 2025 | 7.23 | 7.31 | 7.17 | 7.26 | 12.39 Million |
| 06 Mar, 2025 | 7.15 | 7.26 | 7.1 | 7.24 | 13.16 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW