Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.54 | 5.55 | 5.4 | 5.41 | 10.27 Million |
| 12 Oct, 2023 | 5.45 | 5.58 | 5.44 | 5.55 | 10.24 Million |
| 11 Oct, 2023 | 5.51 | 5.53 | 5.42 | 5.45 | 11.2 Million |
| 10 Oct, 2023 | 5.54 | 5.59 | 5.51 | 5.52 | 5.8 Million |
| 09 Oct, 2023 | 5.6 | 5.6 | 5.51 | 5.52 | 8.02 Million |
| 28 Sep, 2023 | 5.54 | 5.6 | 5.54 | 5.56 | 8.51 Million |
| 27 Sep, 2023 | 5.51 | 5.65 | 5.5 | 5.53 | 10.6 Million |
| 26 Sep, 2023 | 5.52 | 5.58 | 5.48 | 5.53 | 8.36 Million |
| 25 Sep, 2023 | 5.65 | 5.66 | 5.5 | 5.51 | 11.4 Million |
| 22 Sep, 2023 | 5.5 | 5.75 | 5.49 | 5.62 | 18.38 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3