Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.81
(3.44%)
CNY 4.81
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.06 | 5.15 | 5.03 | 5.1 | 8.45 Million |
| 23 Oct, 2023 | 5.18 | 5.18 | 5.0 | 5.02 | 10.75 Million |
| 20 Oct, 2023 | 5.12 | 5.23 | 5.1 | 5.18 | 6.86 Million |
| 19 Oct, 2023 | 5.2 | 5.26 | 5.16 | 5.17 | 8.89 Million |
| 18 Oct, 2023 | 5.31 | 5.32 | 5.18 | 5.22 | 11.74 Million |
| 17 Oct, 2023 | 5.41 | 5.41 | 5.28 | 5.34 | 9.95 Million |
| 16 Oct, 2023 | 5.41 | 5.44 | 5.34 | 5.38 | 8.1 Million |
| 13 Oct, 2023 | 5.54 | 5.55 | 5.4 | 5.41 | 10.27 Million |
| 12 Oct, 2023 | 5.45 | 5.58 | 5.44 | 5.55 | 10.24 Million |
| 11 Oct, 2023 | 5.51 | 5.53 | 5.42 | 5.45 | 11.2 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3