Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 8.32
(4.65%)
CNY 8.32
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.18 | 7.38 | 7.13 | 7.34 | 5.67 Million |
| 26 Sep, 2023 | 7.15 | 7.25 | 7.15 | 7.19 | 3.96 Million |
| 25 Sep, 2023 | 7.27 | 7.34 | 7.18 | 7.19 | 3.64 Million |
| 22 Sep, 2023 | 7.04 | 7.29 | 7.03 | 7.29 | 6.55 Million |
| 21 Sep, 2023 | 7.05 | 7.12 | 7.03 | 7.06 | 3.41 Million |
| 20 Sep, 2023 | 7.13 | 7.21 | 7.05 | 7.06 | 4.82 Million |
| 19 Sep, 2023 | 7.3 | 7.3 | 7.13 | 7.15 | 5.73 Million |
| 18 Sep, 2023 | 7.17 | 7.33 | 7.11 | 7.32 | 5.84 Million |
| 15 Sep, 2023 | 7.23 | 7.24 | 7.13 | 7.17 | 4.79 Million |
| 14 Sep, 2023 | 7.29 | 7.3 | 7.13 | 7.2 | 4.69 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF