CNY 43.52
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 39.0 | 39.01 | 38.5 | 38.78 | 11.21 Million |
19 Oct, 2023 | 39.5 | 39.59 | 38.92 | 39.0 | 14.8 Million |
18 Oct, 2023 | 40.63 | 40.63 | 39.7 | 39.8 | 12.56 Million |
17 Oct, 2023 | 40.8 | 40.93 | 40.4 | 40.65 | 9.57 Million |
16 Oct, 2023 | 41.4 | 41.53 | 40.65 | 40.8 | 11.57 Million |
13 Oct, 2023 | 41.12 | 41.4 | 40.85 | 41.3 | 13.44 Million |
12 Oct, 2023 | 41.41 | 41.55 | 41.08 | 41.39 | 12.73 Million |
11 Oct, 2023 | 41.25 | 41.29 | 40.83 | 40.91 | 10.4 Million |
10 Oct, 2023 | 41.28 | 41.44 | 40.76 | 40.8 | 11.71 Million |
09 Oct, 2023 | 41.0 | 41.07 | 40.36 | 40.92 | 13.12 Million |
8030
PGC
ATT
6050
SXTC
KUMBF