CNY 43.52
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 47.5 | 47.5 | 46.75 | 46.9 | 409.9 Thousand |
09 Jun, 2025 | 47.5 | 47.5 | 46.47 | 46.74 | 1.37 Million |
06 Jun, 2025 | 47.5 | 47.65 | 46.81 | 46.9 | 13.33 Million |
05 Jun, 2025 | 47.27 | 48.2 | 47.27 | 47.38 | 17.74 Million |
04 Jun, 2025 | 47.8 | 48.18 | 47.15 | 47.25 | 19.83 Million |
03 Jun, 2025 | 45.9 | 48.07 | 45.85 | 47.92 | 40.03 Million |
30 May, 2025 | 46.35 | 47.2 | 46.15 | 46.15 | 24.13 Million |
29 May, 2025 | 46.6 | 46.88 | 46.25 | 46.52 | 15.33 Million |
28 May, 2025 | 45.36 | 47.2 | 45.36 | 46.68 | 21.48 Million |
27 May, 2025 | 45.4 | 46.09 | 45.2 | 45.37 | 14 Million |
8030
PGC
ATT
6050
SXTC
KUMBF