CNY 43.52
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 47.5 | 48.77 | 47.5 | 48.42 | 946.71 Thousand |
12 Jun, 2025 | 47.5 | 47.84 | 46.67 | 47.45 | 2.62 Million |
11 Jun, 2025 | 47.5 | 47.5 | 46.45 | 47.21 | 1.97 Million |
10 Jun, 2025 | 47.5 | 47.5 | 46.75 | 46.9 | 409.9 Thousand |
09 Jun, 2025 | 47.5 | 47.5 | 46.47 | 46.74 | 1.37 Million |
06 Jun, 2025 | 47.5 | 47.65 | 46.81 | 46.9 | 13.33 Million |
05 Jun, 2025 | 47.27 | 48.2 | 47.27 | 47.38 | 17.74 Million |
04 Jun, 2025 | 47.8 | 48.18 | 47.15 | 47.25 | 19.83 Million |
03 Jun, 2025 | 45.9 | 48.07 | 45.85 | 47.92 | 40.03 Million |
30 May, 2025 | 46.35 | 47.2 | 46.15 | 46.15 | 24.13 Million |
8030
PGC
ATT
6050
SXTC
KUMBF