CNY 40.54
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 39.2 | 39.28 | 38.02 | 38.43 | 25.16 Million |
01 Nov, 2023 | 39.42 | 39.83 | 38.75 | 39.01 | 21.42 Million |
31 Oct, 2023 | 41.25 | 41.29 | 39.03 | 39.3 | 34.66 Million |
30 Oct, 2023 | 40.05 | 41.25 | 40.01 | 41.0 | 16.37 Million |
27 Oct, 2023 | 39.08 | 40.37 | 38.83 | 40.19 | 17.38 Million |
26 Oct, 2023 | 39.54 | 39.66 | 38.7 | 39.18 | 12.64 Million |
25 Oct, 2023 | 39.81 | 40.05 | 39.3 | 39.5 | 12.04 Million |
24 Oct, 2023 | 39.21 | 39.4 | 38.66 | 39.24 | 14.8 Million |
23 Oct, 2023 | 38.7 | 39.52 | 38.46 | 39.12 | 14.62 Million |
20 Oct, 2023 | 39.0 | 39.01 | 38.5 | 38.78 | 11.21 Million |
8030
PGC
ATT
6050
SXTC
KUMBF