Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.99 | 7.07 | 6.9 | 7.01 | 10.15 Million |
| 06 Aug, 2024 | 6.89 | 7.04 | 6.85 | 7.03 | 12.89 Million |
| 05 Aug, 2024 | 6.88 | 7.06 | 6.8 | 6.82 | 11.71 Million |
| 02 Aug, 2024 | 6.78 | 7.03 | 6.76 | 6.91 | 14.06 Million |
| 01 Aug, 2024 | 6.75 | 6.97 | 6.73 | 6.8 | 10.06 Million |
| 31 Jul, 2024 | 6.53 | 6.76 | 6.5 | 6.75 | 10.66 Million |
| 30 Jul, 2024 | 6.47 | 6.54 | 6.45 | 6.53 | 3.76 Million |
| 29 Jul, 2024 | 6.54 | 6.57 | 6.44 | 6.46 | 3.69 Million |
| 26 Jul, 2024 | 6.51 | 6.58 | 6.51 | 6.53 | 4.26 Million |
| 25 Jul, 2024 | 6.42 | 6.5 | 6.35 | 6.48 | 5.11 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY