Shanghai Zhezhong Group Co.,Ltd (002346.SZ)
CNY 13.4
(3.55%)
CNY 13.4
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 11.18 | 11.26 | 11.02 | 11.04 | 2.2 Million |
| 16 Jan, 2024 | 11.15 | 11.24 | 11.02 | 11.21 | 1.63 Million |
| 15 Jan, 2024 | 11.06 | 11.17 | 11.0 | 11.14 | 1.07 Million |
| 12 Jan, 2024 | 11.1 | 11.23 | 11.05 | 11.08 | 978.6 Thousand |
| 11 Jan, 2024 | 10.91 | 11.12 | 10.83 | 11.04 | 1.41 Million |
| 10 Jan, 2024 | 10.92 | 11.04 | 10.75 | 10.93 | 1.05 Million |
| 09 Jan, 2024 | 10.82 | 11.09 | 10.8 | 10.91 | 1.11 Million |
| 08 Jan, 2024 | 11.03 | 11.06 | 10.81 | 10.81 | 1.21 Million |
| 05 Jan, 2024 | 11.11 | 11.25 | 10.99 | 11.03 | 1.29 Million |
| 04 Jan, 2024 | 11.23 | 11.3 | 11.09 | 11.11 | 1.17 Million |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020