Shanghai Zhezhong Group Co.,Ltd (002346.SZ)
CNY 13.4
(3.55%)
CNY 13.4
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.84 | 9.84 | 9.22 | 9.34 | 2.48 Million |
| 30 Jan, 2024 | 10.06 | 10.21 | 9.74 | 9.76 | 1.51 Million |
| 29 Jan, 2024 | 10.42 | 10.53 | 10.07 | 10.12 | 1.52 Million |
| 26 Jan, 2024 | 10.49 | 10.59 | 10.38 | 10.48 | 1.61 Million |
| 25 Jan, 2024 | 10.09 | 10.52 | 9.97 | 10.48 | 2.1 Million |
| 24 Jan, 2024 | 9.96 | 10.28 | 9.76 | 10.12 | 2.14 Million |
| 23 Jan, 2024 | 10.0 | 10.09 | 9.68 | 9.96 | 1.91 Million |
| 22 Jan, 2024 | 10.65 | 10.72 | 9.9 | 9.99 | 2.68 Million |
| 19 Jan, 2024 | 10.84 | 10.91 | 10.62 | 10.64 | 1.48 Million |
| 18 Jan, 2024 | 10.94 | 11.12 | 10.5 | 10.9 | 2.89 Million |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020