Haining China Leather Market Co.,Ltd (002344.SZ)
CNY 4.69
(-2.7%)
CNY 4.69
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.86 | 4.95 | 4.86 | 4.93 | 54.19 Million |
| 04 Dec, 2024 | 5.0 | 5.13 | 4.86 | 4.89 | 87.86 Million |
| 03 Dec, 2024 | 4.99 | 5.06 | 4.9 | 5.01 | 81.88 Million |
| 02 Dec, 2024 | 4.93 | 5.03 | 4.88 | 4.99 | 100.96 Million |
| 29 Nov, 2024 | 4.81 | 4.93 | 4.7 | 4.92 | 126.18 Million |
| 28 Nov, 2024 | 4.89 | 5.04 | 4.78 | 4.8 | 127.05 Million |
| 27 Nov, 2024 | 4.9 | 5.06 | 4.82 | 4.88 | 182.36 Million |
| 26 Nov, 2024 | 5.61 | 5.72 | 5.35 | 5.35 | 99.9 Million |
| 25 Nov, 2024 | 6.57 | 7.02 | 5.94 | 5.94 | 187.36 Million |
| 22 Nov, 2024 | 6.05 | 6.97 | 5.8 | 6.6 | 299.15 Million |
8344
OAR
PROSF
PETZ3
GMBREW
NRM