Haining China Leather Market Co.,Ltd (002344.SZ)
CNY 4.69
(-2.7%)
CNY 4.69
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.74 | 4.8 | 4.65 | 4.69 | 44.77 Million |
| 18 Dec, 2024 | 4.86 | 4.91 | 4.77 | 4.82 | 38.75 Million |
| 17 Dec, 2024 | 5.1 | 5.15 | 4.8 | 4.82 | 75.05 Million |
| 16 Dec, 2024 | 5.18 | 5.37 | 5.15 | 5.2 | 76.26 Million |
| 13 Dec, 2024 | 5.41 | 5.41 | 5.16 | 5.16 | 96.64 Million |
| 12 Dec, 2024 | 5.13 | 5.49 | 5.08 | 5.46 | 143.94 Million |
| 11 Dec, 2024 | 4.95 | 5.1 | 4.9 | 5.1 | 70.98 Million |
| 10 Dec, 2024 | 5.2 | 5.22 | 4.97 | 4.98 | 96.84 Million |
| 09 Dec, 2024 | 5.0 | 5.2 | 4.95 | 5.09 | 119.38 Million |
| 06 Dec, 2024 | 4.92 | 4.99 | 4.86 | 4.97 | 59.14 Million |
8344
OAR
PROSF
PETZ3
GMBREW
NRM