Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.59 | 8.07 | 7.56 | 8.06 | 59.46 Million |
| 08 Dec, 2023 | 7.98 | 7.98 | 7.59 | 7.62 | 65.35 Million |
| 07 Dec, 2023 | 7.93 | 8.23 | 7.88 | 8.0 | 77.92 Million |
| 06 Dec, 2023 | 7.8 | 8.33 | 7.56 | 7.93 | 90.65 Million |
| 05 Dec, 2023 | 7.44 | 8.24 | 7.26 | 7.83 | 81.79 Million |
| 04 Dec, 2023 | 7.38 | 7.6 | 7.35 | 7.49 | 42.91 Million |
| 01 Dec, 2023 | 6.94 | 7.43 | 6.91 | 7.35 | 39.47 Million |
| 30 Nov, 2023 | 6.92 | 7.02 | 6.86 | 6.94 | 10.98 Million |
| 29 Nov, 2023 | 6.99 | 7.02 | 6.84 | 6.91 | 12.15 Million |
| 28 Nov, 2023 | 7.0 | 7.09 | 6.93 | 7.02 | 13.29 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876