Juli Sling Co., Ltd. (002342.SZ)
CNY 4.58
(2.0%)
CNY 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.4 | 3.47 | 3.09 | 3.21 | 20.32 Million |
| 01 Feb, 2024 | 3.53 | 3.53 | 3.39 | 3.42 | 14.63 Million |
| 31 Jan, 2024 | 3.66 | 3.71 | 3.5 | 3.53 | 17.23 Million |
| 30 Jan, 2024 | 3.81 | 3.86 | 3.71 | 3.73 | 9.97 Million |
| 29 Jan, 2024 | 3.94 | 3.96 | 3.81 | 3.84 | 11.92 Million |
| 28 Jan, 2024 | 3.94 | 3.96 | 3.81 | 3.84 | 11.92 Million |
| 26 Jan, 2024 | 3.9 | 3.97 | 3.86 | 3.94 | 16.75 Million |
| 25 Jan, 2024 | 3.77 | 3.92 | 3.74 | 3.89 | 19.07 Million |
| 24 Jan, 2024 | 3.66 | 3.77 | 3.61 | 3.76 | 18.73 Million |
| 23 Jan, 2024 | 3.62 | 3.68 | 3.55 | 3.66 | 16 Million |
300639
0A3O
000898
REPL
OFSS
9921