Juli Sling Co., Ltd. (002342.SZ)
CNY 4.58
(2.0%)
CNY 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.28 | 3.29 | 3.09 | 3.14 | 16.15 Million |
| 02 Jun, 2024 | 3.28 | 3.29 | 3.09 | 3.14 | 16.15 Million |
| 31 May, 2024 | 3.27 | 3.31 | 3.25 | 3.29 | 7.69 Million |
| 30 May, 2024 | 3.29 | 3.32 | 3.26 | 3.27 | 6.5 Million |
| 29 May, 2024 | 3.29 | 3.33 | 3.28 | 3.29 | 5.32 Million |
| 28 May, 2024 | 3.34 | 3.35 | 3.29 | 3.3 | 6.77 Million |
| 27 May, 2024 | 3.36 | 3.37 | 3.3 | 3.34 | 5.55 Million |
| 26 May, 2024 | 3.36 | 3.37 | 3.3 | 3.34 | 5.55 Million |
| 24 May, 2024 | 3.33 | 3.38 | 3.32 | 3.34 | 5.47 Million |
| 23 May, 2024 | 3.4 | 3.41 | 3.33 | 3.34 | 7.56 Million |
300639
0A3O
000898
REPL
OFSS
9921