Juli Sling Co., Ltd. (002342.SZ)
CNY 4.58
(2.0%)
CNY 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.05 | 3.14 | 3.04 | 3.08 | 12.64 Million |
| 14 Aug, 2024 | 3.11 | 3.12 | 3.06 | 3.07 | 6.67 Million |
| 13 Aug, 2024 | 3.02 | 3.09 | 2.97 | 3.09 | 10.06 Million |
| 12 Aug, 2024 | 3.01 | 3.04 | 3.0 | 3.02 | 6.88 Million |
| 11 Aug, 2024 | 3.01 | 3.04 | 3.0 | 3.02 | 6.88 Million |
| 09 Aug, 2024 | 3.12 | 3.13 | 3.03 | 3.03 | 13.64 Million |
| 08 Aug, 2024 | 3.11 | 3.16 | 3.07 | 3.1 | 11.56 Million |
| 07 Aug, 2024 | 3.08 | 3.13 | 3.07 | 3.1 | 13.11 Million |
| 06 Aug, 2024 | 3.01 | 3.06 | 2.99 | 3.04 | 9.6 Million |
| 05 Aug, 2024 | 3.03 | 3.09 | 2.99 | 2.99 | 12.76 Million |
300639
0A3O
000898
REPL
OFSS
9921