Juli Sling Co., Ltd. (002342.SZ)
CNY 4.58
(2.0%)
CNY 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.3 | 3.33 | 3.24 | 3.25 | 15.47 Million |
| 14 Oct, 2024 | 3.26 | 3.31 | 3.23 | 3.31 | 14.21 Million |
| 11 Oct, 2024 | 3.39 | 3.4 | 3.21 | 3.25 | 21.67 Million |
| 10 Oct, 2024 | 3.38 | 3.48 | 3.33 | 3.4 | 25.31 Million |
| 09 Oct, 2024 | 3.57 | 3.57 | 3.33 | 3.33 | 31.64 Million |
| 08 Oct, 2024 | 3.82 | 3.83 | 3.48 | 3.62 | 54.86 Million |
| 30 Sep, 2024 | 3.31 | 3.52 | 3.27 | 3.48 | 49.09 Million |
| 27 Sep, 2024 | 3.17 | 3.26 | 3.12 | 3.23 | 29.45 Million |
| 26 Sep, 2024 | 3.03 | 3.12 | 3.03 | 3.12 | 17.61 Million |
| 25 Sep, 2024 | 3.05 | 3.12 | 3.03 | 3.04 | 17.5 Million |
300639
0A3O
000898
REPL
OFSS
9921