Juli Sling Co., Ltd. (002342.SZ)
CNY 4.58
(2.0%)
CNY 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.83 | 3.94 | 3.82 | 3.92 | 23.49 Million |
| 10 Dec, 2024 | 3.93 | 3.94 | 3.81 | 3.83 | 20.18 Million |
| 09 Dec, 2024 | 3.93 | 3.94 | 3.8 | 3.85 | 20.23 Million |
| 06 Dec, 2024 | 3.79 | 3.94 | 3.78 | 3.9 | 30.17 Million |
| 05 Dec, 2024 | 3.76 | 3.81 | 3.75 | 3.79 | 13.12 Million |
| 04 Dec, 2024 | 3.82 | 3.86 | 3.76 | 3.78 | 20.93 Million |
| 03 Dec, 2024 | 3.82 | 3.87 | 3.78 | 3.83 | 23.32 Million |
| 02 Dec, 2024 | 3.7 | 3.81 | 3.7 | 3.8 | 24.22 Million |
| 29 Nov, 2024 | 3.64 | 3.72 | 3.61 | 3.69 | 18.08 Million |
| 28 Nov, 2024 | 3.59 | 3.69 | 3.58 | 3.66 | 22.06 Million |
300639
0A3O
000898
REPL
OFSS
9921