GEM Co., Ltd. (002340.SZ)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.45 | 5.47 | 5.38 | 5.41 | 72.81 Million |
| 11 Mar, 2024 | 5.29 | 5.46 | 5.28 | 5.46 | 108.71 Million |
| 08 Mar, 2024 | 5.28 | 5.32 | 5.22 | 5.27 | 43.15 Million |
| 07 Mar, 2024 | 5.31 | 5.42 | 5.27 | 5.27 | 79.58 Million |
| 06 Mar, 2024 | 5.23 | 5.33 | 5.22 | 5.26 | 41.49 Million |
| 05 Mar, 2024 | 5.31 | 5.32 | 5.24 | 5.26 | 55.56 Million |
| 04 Mar, 2024 | 5.42 | 5.49 | 5.31 | 5.35 | 69.14 Million |
| 01 Mar, 2024 | 5.37 | 5.4 | 5.33 | 5.38 | 58.79 Million |
| 29 Feb, 2024 | 5.2 | 5.38 | 5.17 | 5.36 | 84.71 Million |
| 28 Feb, 2024 | 5.42 | 5.52 | 5.24 | 5.24 | 120.99 Million |
ECOR3
EXIDEIND
BMRI
8048
8927
DBOEF